| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,81 € |  |
-0,09 | -0,57 | 16.05. | 10:03 | 15,83 € | 15,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0009 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6851 | 7,7051 | -0,0145 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0004 |
| EUR/HKD | 8,4823 | 8,4826 | -0,0164 |
| EUR/JPY | 168,2500 | 168,2700 | -0,2300 |
| EUR/RUB | 98,6870 | 98,6960 | -0,5630 |
| EUR/THB | 39,2550 | 39,3250 | -0,2680 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7740 | 19,7880 | -0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | +0,0011 |
| CHF/USD | 1,1075 | 1,1076 | -0,0004 |
| CHF/AUD | 1,6594 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5088 | 1,5089 | +0,0016 |
| CHF/CNY | 7,8306 | 7,8532 | -0,0067 |
| CHF/GBP | 0,8746 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6429 | 8,6440 | -0,0086 |
| CHF/JPY | 171,4200 | 171,4400 | -0,0600 |
| CHF/RUB | 100,5200 | 100,6400 | -0,5100 |
| CHF/THB | 40,0120 | 40,0690 | -0,2310 |
| CHF/TRY | 35,6370 | 35,6800 | +0,0110 |
| CHF/ZAR | 20,1460 | 20,1540 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9029 | 0,9029 | +0,0002 |
| USD/AUD | 1,4983 | 1,4984 | +0,0039 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7897 | 0,7898 | +0,0014 |
| USD/HKD | 7,8042 | 7,8045 | -0,0049 |
| USD/JPY | 154,8000 | 154,8100 | +0,0100 |
| USD/RUB | 90,7640 | 90,8680 | -0,4260 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1810 | 32,2170 | +0,0250 |
| USD/ZAR | 18,1970 | 18,2030 | -0,0870 |