| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,94 € |  |
+0,02 | +0,13 | 16.05. | 21:01 | 15,93 € | 15,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9844 | 0,9850 | +0,0024 |
| EUR/AUD | 1,6273 | 1,6277 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4800 | -0,0009 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4764 | 8,4796 | -0,0209 |
| EUR/JPY | 168,8100 | 168,8900 | +0,3600 |
| EUR/RUB | 98,7500 | 98,7590 | -0,5000 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7370 | 19,7810 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1040 | -0,0043 |
| CHF/AUD | 1,6522 | 1,6536 | -0,0029 |
| CHF/CAD | 1,5022 | 1,5034 | -0,0045 |
| CHF/CNY | 7,8064 | 7,8327 | -0,0291 |
| CHF/GBP | 0,8707 | 0,8714 | -0,0024 |
| CHF/HKD | 8,6071 | 8,6139 | -0,0415 |
| CHF/JPY | 171,4100 | 171,5000 | -0,0300 |
| CHF/RUB | 100,2600 | 100,3300 | -0,8000 |
| CHF/THB | 39,9270 | 40,0040 | -0,3060 |
| CHF/TRY | 35,5980 | 35,6830 | -0,0070 |
| CHF/ZAR | 20,0570 | 20,0800 | -0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9064 | +0,0035 |
| USD/AUD | 1,4975 | 1,4979 | +0,0032 |
| USD/CAD | 1,3615 | 1,3618 | +0,0012 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8010 | 7,8022 | -0,0077 |
| USD/JPY | 155,3400 | 155,3800 | +0,5700 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2400 | 32,3100 | +0,1010 |
| USD/ZAR | 18,1670 | 18,2060 | -0,1000 |