| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,19 € |  |
-0,09 | -0,59 | 29.04. | 09:51 | 15,21 € | 15,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0007 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0052 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7644 | 7,7654 | +0,0114 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0012 |
| EUR/HKD | 8,3882 | 8,3893 | +0,0145 |
| EUR/JPY | 166,9700 | 166,9900 | -1,9200 |
| EUR/RUB | 98,9200 | 100,0020 | +0,9470 |
| EUR/THB | 39,6700 | 39,7000 | +0,1050 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0880 | 20,0980 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0241 | +0,0011 |
| CHF/USD | 1,0973 | 1,0974 | +0,0029 |
| CHF/AUD | 1,6717 | 1,6720 | -0,0040 |
| CHF/CAD | 1,4981 | 1,4984 | +0,0024 |
| CHF/CNY | 7,7702 | 7,7930 | -0,0737 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0004 |
| CHF/HKD | 8,5893 | 8,5902 | +0,0209 |
| CHF/JPY | 170,9600 | 170,9800 | -1,8600 |
| CHF/RUB | 101,2900 | 102,4000 | +1,2100 |
| CHF/THB | 40,6380 | 40,6540 | +0,1330 |
| CHF/TRY | 35,5210 | 35,5660 | -0,1000 |
| CHF/ZAR | 20,5730 | 20,5800 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9112 | 0,9113 | -0,0024 |
| USD/AUD | 1,5233 | 1,5235 | -0,0078 |
| USD/CAD | 1,3652 | 1,3653 | -0,0015 |
| USD/CNY | 7,0807 | 7,1007 | -0,0863 |
| USD/GBP | 0,7977 | 0,7978 | -0,0025 |
| USD/HKD | 7,8268 | 7,8273 | -0,0021 |
| USD/JPY | 155,8200 | 155,8200 | -2,1000 |
| USD/RUB | 92,3000 | 93,3780 | +0,8980 |
| USD/THB | 37,0240 | 37,0360 | +0,0150 |
| USD/TRY | 32,3700 | 32,4070 | -0,1790 |
| USD/ZAR | 18,7470 | 18,7510 | -0,0690 |