| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,01 € |  |
-0,01 | -0,07 | 29.04. | 15:01 | 15,13 € | 15,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0711 | 1,0711 | +0,0016 |
| EUR/CHF | 0,9760 | 0,9762 | -0,0013 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7554 | 7,7572 | +0,0028 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3828 | 8,3831 | +0,0088 |
| EUR/JPY | 167,8800 | 167,8900 | -1,0100 |
| EUR/RUB | 99,0580 | 100,1530 | +1,0920 |
| EUR/THB | 39,6700 | 39,6900 | +0,1000 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9840 | 19,9970 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0015 |
| CHF/USD | 1,0973 | 1,0974 | +0,0028 |
| CHF/AUD | 1,6738 | 1,6741 | -0,0019 |
| CHF/CAD | 1,4991 | 1,4993 | +0,0033 |
| CHF/CNY | 7,7611 | 7,7838 | -0,0828 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5874 | 8,5885 | +0,0191 |
| CHF/JPY | 171,9800 | 172,0100 | -0,8400 |
| CHF/RUB | 101,4700 | 102,6400 | +1,4200 |
| CHF/THB | 40,6510 | 40,6660 | +0,1450 |
| CHF/TRY | 35,4980 | 35,5420 | -0,1230 |
| CHF/ZAR | 20,4810 | 20,4900 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9335 | 0,9337 | -0,0010 |
| USD/CHF | 0,9113 | 0,9114 | -0,0023 |
| USD/AUD | 1,5255 | 1,5256 | -0,0056 |
| USD/CAD | 1,3660 | 1,3662 | -0,0007 |
| USD/CNY | 7,0732 | 7,0932 | -0,0938 |
| USD/GBP | 0,7973 | 0,7973 | -0,0029 |
| USD/HKD | 7,8263 | 7,8265 | -0,0028 |
| USD/JPY | 156,7600 | 156,7700 | -1,1600 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0480 | 37,0580 | +0,0380 |
| USD/TRY | 32,3500 | 32,3590 | -0,2120 |
| USD/ZAR | 18,6590 | 18,6670 | -0,1550 |