| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,03 € |  |
-0,02 | -0,25 | 15.05. | 09:03 | 7,99 € | 8,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0004 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6602 | 7,6802 | +0,0009 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0006 |
| EUR/HKD | 8,4557 | 8,4569 | +0,0056 |
| EUR/JPY | 169,2100 | 169,2200 | -0,0100 |
| EUR/RUB | 98,9550 | 98,9640 | +0,1620 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9000 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0203 | +0,0005 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6627 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8100 | 7,8328 | +0,0028 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0012 |
| CHF/HKD | 8,6251 | 8,6262 | +0,0112 |
| CHF/JPY | 172,5800 | 172,5900 | +0,0300 |
| CHF/RUB | 100,8600 | 100,9800 | +0,3000 |
| CHF/THB | 40,3420 | 40,4010 | +0,0240 |
| CHF/TRY | 35,6450 | 35,6580 | +0,0240 |
| CHF/ZAR | 20,2870 | 20,2980 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5053 | 1,5054 | -0,0040 |
| USD/CAD | 1,3636 | 1,3637 | -0,0016 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8078 | 7,8081 | -0,0036 |
| USD/JPY | 156,2300 | 156,2400 | -0,1900 |
| USD/RUB | 91,3710 | 91,3800 | +0,1320 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2530 | 32,2900 | -0,0360 |
| USD/ZAR | 18,3650 | 18,3720 | -0,0160 |