| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,60 € |  |
+0,01 | +0,10 | 16.05. | 21:24 | 9,61 € | 9,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9847 | 0,9848 | +0,0025 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0008 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0009 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8578 | -0,0004 |
| EUR/HKD | 8,4764 | 8,4783 | -0,0215 |
| EUR/JPY | 168,8600 | 168,8900 | +0,3800 |
| EUR/RUB | 98,7760 | 98,7850 | -0,4740 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7560 | 19,7720 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1035 | 1,1037 | -0,0043 |
| CHF/AUD | 1,6524 | 1,6530 | -0,0031 |
| CHF/CAD | 1,5028 | 1,5031 | -0,0044 |
| CHF/CNY | 7,8059 | 7,8293 | -0,0311 |
| CHF/GBP | 0,8709 | 0,8711 | -0,0025 |
| CHF/HKD | 8,6085 | 8,6101 | -0,0427 |
| CHF/JPY | 171,4600 | 171,4900 | -0,0100 |
| CHF/RUB | 100,3100 | 100,4500 | -0,7100 |
| CHF/THB | 39,9290 | 39,9910 | -0,3110 |
| CHF/TRY | 35,5280 | 35,6000 | -0,0840 |
| CHF/ZAR | 20,0650 | 20,0840 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9062 | +0,0034 |
| USD/AUD | 1,4974 | 1,4977 | +0,0031 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8005 | 7,8019 | -0,0081 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9050 | 91,0090 | -0,2850 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,2760 | 32,2800 | +0,1030 |
| USD/ZAR | 18,1860 | 18,1930 | -0,0970 |