| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,97 € |  |
-0,01 | -0,14 | 15.05. | 18:08 | 6,96 € | 6,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0062 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6252 | 1,6254 | -0,0075 |
| EUR/CAD | 1,4796 | 1,4798 | +0,0028 |
| EUR/CNY | 7,6965 | 7,7165 | +0,0372 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4961 | 8,4970 | +0,0458 |
| EUR/JPY | 168,3500 | 168,3500 | -0,8800 |
| EUR/RUB | 99,2190 | 99,2280 | +0,4270 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,8860 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0191 | -0,0008 |
| CHF/USD | 1,1082 | 1,1083 | +0,0055 |
| CHF/AUD | 1,6555 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5072 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8393 | 7,8621 | +0,0321 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6543 | 8,6555 | +0,0405 |
| CHF/JPY | 171,4800 | 171,5000 | -1,0600 |
| CHF/RUB | 101,0400 | 101,2800 | +0,5400 |
| CHF/THB | 40,2480 | 40,3070 | -0,0700 |
| CHF/TRY | 35,6540 | 35,6610 | +0,0300 |
| CHF/ZAR | 20,2430 | 20,2530 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9022 | 0,9023 | -0,0043 |
| USD/AUD | 1,4939 | 1,4941 | -0,0154 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7885 | 0,7886 | -0,0057 |
| USD/HKD | 7,8092 | 7,8098 | -0,0021 |
| USD/JPY | 154,7300 | 154,7400 | -1,7000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,0900 | 32,2490 | -0,1380 |
| USD/ZAR | 18,2640 | 18,2730 | -0,1150 |