| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,73 € |  |
-0,04 | -0,59 | 15.05. | 08:03 | 6,76 € | 6,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0009 |
| EUR/AUD | 1,6301 | 1,6302 | -0,0026 |
| EUR/CAD | 1,4760 | 1,4761 | -0,0008 |
| EUR/CNY | 7,6560 | 7,6760 | -0,0033 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4514 | 8,4526 | +0,0013 |
| EUR/JPY | 168,4900 | 168,5000 | -0,7300 |
| EUR/RUB | 98,7130 | 98,7220 | -0,0790 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8940 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0010 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6634 | 1,6636 | -0,0009 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0009 |
| CHF/CNY | 7,8126 | 7,8353 | +0,0054 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6248 | 8,6260 | +0,0110 |
| CHF/JPY | 171,9500 | 171,9600 | -0,6000 |
| CHF/RUB | 100,6800 | 100,8000 | +0,1200 |
| CHF/THB | 40,3410 | 40,3990 | +0,0220 |
| CHF/TRY | 35,6550 | 35,7010 | +0,0510 |
| CHF/ZAR | 20,2880 | 20,2980 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0004 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5058 | 1,5060 | -0,0034 |
| USD/CAD | 1,3636 | 1,3637 | -0,0015 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7932 | 0,7932 | -0,0010 |
| USD/HKD | 7,8081 | 7,8083 | -0,0034 |
| USD/JPY | 155,6600 | 155,6700 | -0,7600 |
| USD/RUB | 91,1430 | 91,2470 | -0,0480 |
| USD/THB | 36,5240 | 36,5740 | -0,0390 |
| USD/TRY | 32,2990 | 32,3060 | -0,0050 |
| USD/ZAR | 18,3710 | 18,3760 | -0,0110 |