| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,55 € |  |
-0,01 | -0,15 | 15.05. | 12:09 | 6,54 € | 6,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | +0,0049 |
| EUR/CHF | 0,9820 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6271 | 1,6272 | -0,0056 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6891 | 7,7091 | +0,0298 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4881 | 8,4888 | +0,0378 |
| EUR/JPY | 168,4600 | 168,4600 | -0,7700 |
| EUR/RUB | 99,1070 | 99,1160 | +0,3150 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8840 | 19,8960 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1068 | 1,1069 | +0,0041 |
| CHF/AUD | 1,6569 | 1,6572 | -0,0074 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8279 | 7,8506 | +0,0206 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6450 | 8,6458 | +0,0310 |
| CHF/JPY | 171,5500 | 171,5800 | -0,9900 |
| CHF/RUB | 100,8800 | 101,1200 | +0,3800 |
| CHF/THB | 40,2670 | 40,3260 | -0,0510 |
| CHF/TRY | 35,6280 | 35,6740 | +0,0240 |
| CHF/ZAR | 20,2490 | 20,2580 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0042 |
| USD/CHF | 0,9036 | 0,9037 | -0,0029 |
| USD/AUD | 1,4970 | 1,4972 | -0,0123 |
| USD/CAD | 1,3609 | 1,3610 | -0,0042 |
| USD/CNY | 7,0725 | 7,0925 | -0,0075 |
| USD/GBP | 0,7896 | 0,7896 | -0,0046 |
| USD/HKD | 7,8106 | 7,8112 | -0,0007 |
| USD/JPY | 155,0200 | 155,0300 | -1,4000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3870 | 36,4370 | -0,1760 |
| USD/TRY | 32,1980 | 32,2360 | -0,0910 |
| USD/ZAR | 18,2990 | 18,3060 | -0,0810 |