| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,12 € |  |
-0,02 | -0,25 | 15.05. | 18:59 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | +0,0003 |
| EUR/CHF | 0,9798 | 0,9800 | -0,0024 |
| EUR/AUD | 1,6243 | 1,6245 | -0,0022 |
| EUR/CAD | 1,4806 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4966 | 8,4971 | -0,0020 |
| EUR/JPY | 167,5400 | 167,5500 | -0,9500 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8800 | 19,8970 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1109 | 1,1110 | +0,0030 |
| CHF/AUD | 1,6580 | 1,6583 | +0,0024 |
| CHF/CAD | 1,5111 | 1,5113 | +0,0039 |
| CHF/CNY | 7,8588 | 7,8816 | +0,0215 |
| CHF/GBP | 0,8756 | 0,8757 | +0,0022 |
| CHF/HKD | 8,6703 | 8,6717 | +0,0144 |
| CHF/JPY | 170,9500 | 170,9800 | -0,5200 |
| CHF/RUB | 101,3200 | 101,4400 | +0,2900 |
| CHF/THB | 40,3530 | 40,4110 | +0,1100 |
| CHF/TRY | 35,7560 | 35,8360 | +0,1490 |
| CHF/ZAR | 20,2930 | 20,3040 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9000 | 0,9001 | -0,0027 |
| USD/AUD | 1,4925 | 1,4926 | -0,0020 |
| USD/CAD | 1,3600 | 1,3601 | -0,0004 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7882 | 0,7882 | -0,0002 |
| USD/HKD | 7,8047 | 7,8050 | -0,0044 |
| USD/JPY | 153,8900 | 153,9100 | -0,8900 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1830 | 32,2530 | +0,0440 |
| USD/ZAR | 18,2660 | 18,2730 | -0,0170 |