| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,38 € |  |
-0,03 | -0,32 | 16.05. | 10:19 | 9,39 € | 9,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6268 | 1,6270 | +0,0003 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8577 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4848 | 8,4851 | -0,0139 |
| EUR/JPY | 168,1500 | 168,1600 | -0,3400 |
| EUR/RUB | 99,0890 | 99,0980 | -0,1610 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8080 | 19,8200 | -0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | +0,0022 |
| CHF/USD | 1,1089 | 1,1090 | +0,0011 |
| CHF/AUD | 1,6593 | 1,6597 | +0,0037 |
| CHF/CAD | 1,5104 | 1,5106 | +0,0032 |
| CHF/CNY | 7,8401 | 7,8630 | +0,0029 |
| CHF/GBP | 0,8749 | 0,8750 | +0,0014 |
| CHF/HKD | 8,6547 | 8,6561 | +0,0034 |
| CHF/JPY | 171,4900 | 171,5100 | +0,0100 |
| CHF/RUB | 101,0200 | 101,1400 | -0,0100 |
| CHF/THB | 40,0080 | 40,0670 | -0,2340 |
| CHF/TRY | 35,7040 | 35,7490 | +0,0790 |
| CHF/ZAR | 20,2060 | 20,2140 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9017 | 0,9018 | -0,0010 |
| USD/AUD | 1,4963 | 1,4965 | +0,0019 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7889 | 0,7889 | +0,0006 |
| USD/HKD | 7,8045 | 7,8050 | -0,0045 |
| USD/JPY | 154,6700 | 154,6800 | -0,1200 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1970 | 32,2340 | +0,0410 |
| USD/ZAR | 18,2220 | 18,2290 | -0,0610 |