| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,78 € |  |
-0,05 | -0,51 | 16.05. | 13:22 | 9,79 € | 9,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0863 | -0,0021 |
| EUR/CHF | 0,9813 | 0,9814 | -0,0009 |
| EUR/AUD | 1,6282 | 1,6283 | +0,0017 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0003 |
| EUR/CNY | 7,6823 | 7,7023 | -0,0173 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4781 | 8,4785 | -0,0206 |
| EUR/JPY | 168,2400 | 168,2500 | -0,2400 |
| EUR/RUB | 98,6320 | 98,6410 | -0,6180 |
| EUR/THB | 39,2450 | 39,3150 | -0,2780 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7810 | 19,7940 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | +0,0013 |
| CHF/USD | 1,1069 | 1,1071 | -0,0009 |
| CHF/AUD | 1,6592 | 1,6595 | +0,0036 |
| CHF/CAD | 1,5091 | 1,5093 | +0,0019 |
| CHF/CNY | 7,8261 | 7,8490 | -0,0111 |
| CHF/GBP | 0,8746 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6392 | 8,6402 | -0,0123 |
| CHF/JPY | 171,4100 | 171,4400 | -0,0600 |
| CHF/RUB | 100,4500 | 100,5800 | -0,5700 |
| CHF/THB | 39,9930 | 40,0520 | -0,2490 |
| CHF/TRY | 35,5940 | 35,6410 | -0,0300 |
| CHF/ZAR | 20,1600 | 20,1690 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9205 | 0,9207 | +0,0018 |
| USD/CHF | 0,9033 | 0,9034 | +0,0007 |
| USD/AUD | 1,4989 | 1,4991 | +0,0045 |
| USD/CAD | 1,3632 | 1,3634 | +0,0029 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7901 | 0,7901 | +0,0017 |
| USD/HKD | 7,8044 | 7,8050 | -0,0045 |
| USD/JPY | 154,8800 | 154,8900 | +0,0900 |
| USD/RUB | 90,7480 | 90,8520 | -0,4410 |
| USD/THB | 36,1290 | 36,1790 | -0,1940 |
| USD/TRY | 32,1530 | 32,1910 | -0,0020 |
| USD/ZAR | 18,2100 | 18,2200 | -0,0710 |