| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,20 € |  |
-0,03 | -0,29 | 16.05. | 13:01 | 10,19 € | 10,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0008 |
| EUR/AUD | 1,6284 | 1,6286 | +0,0019 |
| EUR/CAD | 1,4821 | 1,4822 | +0,0015 |
| EUR/CNY | 7,6885 | 7,7085 | -0,0111 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4859 | 8,4871 | -0,0124 |
| EUR/JPY | 168,1700 | 168,1800 | -0,3100 |
| EUR/RUB | 98,6750 | 98,6840 | -0,5750 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7960 | 19,8090 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | +0,0010 |
| CHF/USD | 1,1079 | 1,1080 | 0,0000 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0036 |
| CHF/CAD | 1,5101 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8329 | 7,8556 | -0,0044 |
| CHF/GBP | 0,8741 | 0,8743 | +0,0007 |
| CHF/HKD | 8,6466 | 8,6473 | -0,0051 |
| CHF/JPY | 171,3200 | 171,3400 | -0,1600 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 40,0240 | 40,0820 | -0,2180 |
| CHF/TRY | 35,6630 | 35,7060 | +0,0370 |
| CHF/ZAR | 20,1730 | 20,1820 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | +0,0008 |
| USD/CHF | 0,9025 | 0,9026 | -0,0002 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3630 | 1,3631 | +0,0026 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8042 | 7,8047 | -0,0048 |
| USD/JPY | 154,6600 | 154,6700 | -0,1300 |
| USD/RUB | 90,6980 | 90,8020 | -0,4910 |
| USD/THB | 36,1260 | 36,1760 | -0,1970 |
| USD/TRY | 32,1890 | 32,2260 | +0,0330 |
| USD/ZAR | 18,2060 | 18,2150 | -0,0760 |