| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,61 € |  |
+0,05 | 0,37 | 16.05. | 11:19 | 13,61 € | 13,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0017 |
| EUR/AUD | 1,6278 | 1,6279 | +0,0013 |
| EUR/CAD | 1,4813 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8580 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4845 | 8,4855 | -0,0139 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2700 |
| EUR/RUB | 98,7800 | 98,7890 | -0,4700 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7830 | 19,7960 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | +0,0019 |
| CHF/USD | 1,1086 | 1,1087 | +0,0007 |
| CHF/AUD | 1,6599 | 1,6602 | +0,0042 |
| CHF/CAD | 1,5106 | 1,5109 | +0,0034 |
| CHF/CNY | 7,8404 | 7,8633 | +0,0032 |
| CHF/GBP | 0,8750 | 0,8751 | +0,0016 |
| CHF/HKD | 8,6522 | 8,6533 | +0,0007 |
| CHF/JPY | 171,5300 | 171,5500 | +0,0500 |
| CHF/RUB | 100,7400 | 100,7600 | -0,3400 |
| CHF/THB | 40,0370 | 40,0970 | -0,2050 |
| CHF/TRY | 35,7010 | 35,7460 | +0,0760 |
| CHF/ZAR | 20,1750 | 20,1860 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9020 | 0,9020 | -0,0007 |
| USD/AUD | 1,4974 | 1,4976 | +0,0030 |
| USD/CAD | 1,3627 | 1,3628 | +0,0023 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8051 | 7,8055 | -0,0040 |
| USD/JPY | 154,7400 | 154,7500 | -0,0500 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1160 | 36,1660 | -0,2070 |
| USD/TRY | 32,2040 | 32,2420 | +0,0490 |
| USD/ZAR | 18,2030 | 18,2080 | -0,0810 |