| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,71 € |  |
-0,02 | -0,15 | 16.05. | 14:44 | 13,71 € | 13,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0027 |
| EUR/CHF | 0,9831 | 0,9832 | +0,0008 |
| EUR/AUD | 1,6303 | 1,6304 | +0,0038 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4724 | 8,4744 | -0,0255 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2800 |
| EUR/RUB | 98,6060 | 98,6150 | -0,6440 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8290 | 19,8420 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0006 |
| CHF/USD | 1,1044 | 1,1045 | -0,0035 |
| CHF/AUD | 1,6585 | 1,6587 | +0,0028 |
| CHF/CAD | 1,5060 | 1,5063 | -0,0012 |
| CHF/CNY | 7,8110 | 7,8336 | -0,0263 |
| CHF/GBP | 0,8730 | 0,8731 | -0,0004 |
| CHF/HKD | 8,6191 | 8,6199 | -0,0325 |
| CHF/JPY | 171,6400 | 171,6600 | +0,1600 |
| CHF/RUB | 100,2500 | 100,3700 | -0,7800 |
| CHF/THB | 39,9730 | 40,0310 | -0,2690 |
| CHF/TRY | 35,5690 | 35,5800 | -0,0730 |
| CHF/ZAR | 20,1690 | 20,1760 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0023 |
| USD/CHF | 0,9054 | 0,9055 | +0,0028 |
| USD/AUD | 1,5017 | 1,5018 | +0,0072 |
| USD/CAD | 1,3638 | 1,3639 | +0,0034 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7905 | 0,7905 | +0,0021 |
| USD/HKD | 7,8043 | 7,8045 | -0,0049 |
| USD/JPY | 155,4400 | 155,4500 | +0,6500 |
| USD/RUB | 90,7800 | 90,8840 | -0,4090 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1990 | 32,2090 | +0,0300 |
| USD/ZAR | 18,2680 | 18,2730 | -0,0160 |