| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,16 € |  |
+0,16 | +1,07 | 16.05. | 08:25 | 15,13 € | 15,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0028 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6926 | 7,7126 | -0,0070 |
| EUR/GBP | 0,8575 | 0,8575 | -0,0005 |
| EUR/HKD | 8,4810 | 8,4812 | -0,0178 |
| EUR/JPY | 168,0700 | 168,0900 | -0,4100 |
| EUR/RUB | 98,9730 | 98,9820 | -0,2770 |
| EUR/THB | 39,1900 | 39,2600 | -0,3330 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8120 | 19,8230 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0214 | +0,0031 |
| CHF/USD | 1,1095 | 1,1097 | +0,0017 |
| CHF/AUD | 1,6610 | 1,6613 | +0,0053 |
| CHF/CAD | 1,5115 | 1,5119 | +0,0044 |
| CHF/CNY | 7,8476 | 7,8709 | +0,0106 |
| CHF/GBP | 0,8754 | 0,8757 | +0,0021 |
| CHF/HKD | 8,6582 | 8,6599 | +0,0070 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,9300 | 101,2500 | 0,0000 |
| CHF/THB | 40,0330 | 40,0930 | -0,2080 |
| CHF/TRY | 35,7320 | 35,7460 | +0,0920 |
| CHF/ZAR | 20,2310 | 20,2420 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9012 | 0,9013 | -0,0014 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3624 | 1,3624 | +0,0019 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8040 | 7,8043 | -0,0051 |
| USD/JPY | 154,6500 | 154,6600 | -0,1400 |
| USD/RUB | 90,9650 | 91,2460 | -0,1360 |
| USD/THB | 36,0810 | 36,1310 | -0,2420 |
| USD/TRY | 32,2050 | 32,2130 | +0,0350 |
| USD/ZAR | 18,2350 | 18,2400 | -0,0490 |