| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,79 € |  |
-0,01 | -0,10 | 16.05. | 08:25 | 9,80 € | 9,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0867 | -0,0018 |
| EUR/CHF | 0,9842 | 0,9847 | +0,0022 |
| EUR/AUD | 1,6264 | 1,6282 | +0,0007 |
| EUR/CAD | 1,4787 | 1,4802 | -0,0013 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8577 | 0,8581 | -0,0001 |
| EUR/HKD | 8,4723 | 8,4814 | -0,0220 |
| EUR/JPY | 168,7800 | 168,9100 | +0,3600 |
| EUR/RUB | 98,7430 | 98,7520 | -0,5070 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7260 | 19,7870 | -0,1460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1035 | 1,1038 | -0,0043 |
| CHF/AUD | 1,6522 | 1,6536 | -0,0029 |
| CHF/CAD | 1,5011 | 1,5035 | -0,0050 |
| CHF/CNY | 7,8059 | 7,8297 | -0,0309 |
| CHF/GBP | 0,8708 | 0,8714 | -0,0024 |
| CHF/HKD | 8,6088 | 8,6168 | -0,0392 |
| CHF/JPY | 171,2700 | 171,6400 | -0,0300 |
| CHF/RUB | 100,2800 | 100,3100 | -0,8000 |
| CHF/THB | 39,9290 | 39,9930 | -0,3100 |
| CHF/TRY | 35,6420 | 35,6540 | 0,0000 |
| CHF/ZAR | 20,0430 | 20,0860 | -0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9062 | +0,0034 |
| USD/AUD | 1,4972 | 1,4981 | +0,0032 |
| USD/CAD | 1,3613 | 1,3622 | +0,0013 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7891 | 0,7895 | +0,0009 |
| USD/HKD | 7,8013 | 7,8034 | -0,0069 |
| USD/JPY | 155,3700 | 155,4100 | +0,6000 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,3030 | 32,3070 | +0,1310 |
| USD/ZAR | 18,1630 | 18,1980 | -0,1060 |