| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,82 € |  |
+0,12 | +0,88 | 16.05. | 08:25 | 13,86 € | 13,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0868 | -0,0017 |
| EUR/CHF | 0,9846 | 0,9851 | +0,0025 |
| EUR/AUD | 1,6273 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4800 | -0,0010 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8575 | 0,8578 | -0,0004 |
| EUR/HKD | 8,4754 | 8,4816 | -0,0204 |
| EUR/JPY | 168,8000 | 168,8900 | +0,3600 |
| EUR/RUB | 98,7460 | 98,7550 | -0,5040 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7510 | 19,7680 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1031 | 1,1044 | -0,0042 |
| CHF/AUD | 1,6519 | 1,6543 | -0,0028 |
| CHF/CAD | 1,5019 | 1,5040 | -0,0044 |
| CHF/CNY | 7,8050 | 7,8358 | -0,0283 |
| CHF/GBP | 0,8705 | 0,8718 | -0,0023 |
| CHF/HKD | 8,6055 | 8,6172 | -0,0407 |
| CHF/JPY | 171,4200 | 171,5500 | -0,0100 |
| CHF/RUB | 100,2400 | 100,3600 | -0,7900 |
| CHF/THB | 39,9200 | 40,0180 | -0,3020 |
| CHF/TRY | 35,5910 | 35,6960 | -0,0040 |
| CHF/ZAR | 20,0440 | 20,0960 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9061 | +0,0033 |
| USD/AUD | 1,4974 | 1,4979 | +0,0032 |
| USD/CAD | 1,3613 | 1,3618 | +0,0011 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8011 | 7,8032 | -0,0071 |
| USD/JPY | 155,3700 | 155,3900 | +0,5900 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2400 | 32,3100 | +0,1010 |
| USD/ZAR | 18,1700 | 18,2060 | -0,0980 |