| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,80 € |  |
-0,04 | -0,37 | 16.05. | 08:32 | 10,80 € | 10,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9808 | 0,9809 | -0,0015 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8580 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4847 | 8,4859 | -0,0135 |
| EUR/JPY | 168,1600 | 168,1700 | -0,3300 |
| EUR/RUB | 98,9290 | 98,9380 | -0,3210 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7870 | 19,8000 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0017 |
| CHF/USD | 1,1084 | 1,1085 | +0,0005 |
| CHF/AUD | 1,6590 | 1,6593 | +0,0034 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8388 | 7,8616 | +0,0015 |
| CHF/GBP | 0,8747 | 0,8749 | +0,0013 |
| CHF/HKD | 8,6513 | 8,6521 | -0,0004 |
| CHF/JPY | 171,4200 | 171,4400 | -0,0600 |
| CHF/RUB | 100,8600 | 100,8800 | -0,2200 |
| CHF/THB | 39,9990 | 40,0570 | -0,2440 |
| CHF/TRY | 35,7240 | 35,7690 | +0,0990 |
| CHF/ZAR | 20,1800 | 20,1870 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4967 | 1,4969 | +0,0023 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,6800 | 154,6900 | -0,1100 |
| USD/RUB | 90,9960 | 91,0050 | -0,2410 |
| USD/THB | 36,0860 | 36,1360 | -0,2370 |
| USD/TRY | 32,2320 | 32,2710 | +0,0770 |
| USD/ZAR | 18,2040 | 18,2110 | -0,0790 |