| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,01 € |  |
+0,11 | +0,74 | 16.05. | 08:32 | 14,98 € | 14,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0013 |
| EUR/AUD | 1,6281 | 1,6283 | +0,0016 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4826 | 8,4848 | -0,0152 |
| EUR/JPY | 168,1900 | 168,1900 | -0,3000 |
| EUR/RUB | 98,6070 | 98,6160 | -0,6430 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8000 | 19,8070 | -0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0198 | +0,0016 |
| CHF/USD | 1,1080 | 1,1081 | +0,0001 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0039 |
| CHF/CAD | 1,5098 | 1,5100 | +0,0026 |
| CHF/CNY | 7,8357 | 7,8584 | -0,0016 |
| CHF/GBP | 0,8746 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6487 | 8,6497 | -0,0028 |
| CHF/JPY | 171,4300 | 171,4400 | -0,0500 |
| CHF/RUB | 100,3400 | 100,5900 | -0,6200 |
| CHF/THB | 40,0060 | 40,0640 | -0,2370 |
| CHF/TRY | 35,6960 | 35,7060 | +0,0540 |
| CHF/ZAR | 20,1810 | 20,1890 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9024 | 0,9025 | -0,0003 |
| USD/AUD | 1,4979 | 1,4980 | +0,0035 |
| USD/CAD | 1,3626 | 1,3627 | +0,0022 |
| USD/CNY | 7,0713 | 7,0913 | -0,0027 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,7400 | 154,7400 | -0,0500 |
| USD/RUB | 90,5550 | 90,7750 | -0,5770 |
| USD/THB | 36,1030 | 36,1530 | -0,2200 |
| USD/TRY | 32,2140 | 32,2200 | +0,0430 |
| USD/ZAR | 18,2150 | 18,2240 | -0,0670 |