| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,55 € |  |
+0,10 | +0,69 | 16.05. | 08:32 | 14,52 € | 14,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9812 | 0,9813 | -0,0011 |
| EUR/AUD | 1,6280 | 1,6281 | +0,0015 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4805 | 8,4826 | -0,0173 |
| EUR/JPY | 168,1300 | 168,1400 | -0,3600 |
| EUR/RUB | 98,6140 | 98,6230 | -0,6360 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8060 | 19,8220 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | +0,0012 |
| CHF/USD | 1,1075 | 1,1076 | -0,0004 |
| CHF/AUD | 1,6591 | 1,6594 | +0,0035 |
| CHF/CAD | 1,5093 | 1,5095 | +0,0021 |
| CHF/CNY | 7,8313 | 7,8542 | -0,0059 |
| CHF/GBP | 0,8743 | 0,8744 | +0,0009 |
| CHF/HKD | 8,6438 | 8,6449 | -0,0077 |
| CHF/JPY | 171,3200 | 171,3400 | -0,1600 |
| CHF/RUB | 100,2800 | 100,5600 | -0,6700 |
| CHF/THB | 39,9900 | 40,0490 | -0,2520 |
| CHF/TRY | 35,6820 | 35,6920 | +0,0400 |
| CHF/ZAR | 20,1880 | 20,1950 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9029 | 0,9030 | +0,0002 |
| USD/AUD | 1,4981 | 1,4982 | +0,0037 |
| USD/CAD | 1,3628 | 1,3629 | +0,0024 |
| USD/CNY | 7,0713 | 7,0913 | -0,0027 |
| USD/GBP | 0,7894 | 0,7895 | +0,0011 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,7200 | 154,7200 | -0,0700 |
| USD/RUB | 90,7470 | 90,7560 | -0,4900 |
| USD/THB | 36,1030 | 36,1530 | -0,2200 |
| USD/TRY | 32,1970 | 32,2340 | +0,0410 |
| USD/ZAR | 18,2290 | 18,2380 | -0,0530 |