| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,30 € |  |
-0,03 | -0,36 | 15.05. | 08:32 | 8,31 € | 8,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0003 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0001 |
| EUR/CNY | 7,6606 | 7,6806 | +0,0013 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4560 | 8,4582 | +0,0064 |
| EUR/JPY | 169,2400 | 169,2500 | +0,0200 |
| EUR/RUB | 98,9350 | 98,9440 | +0,1430 |
| EUR/THB | 39,5340 | 39,6040 | -0,0090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8890 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0003 |
| CHF/USD | 1,1042 | 1,1043 | +0,0015 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0020 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8132 | 7,8362 | +0,0061 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0011 |
| CHF/HKD | 8,6228 | 8,6241 | +0,0090 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0400 |
| CHF/RUB | 100,8400 | 100,9700 | +0,2800 |
| CHF/THB | 40,3390 | 40,3980 | +0,0210 |
| CHF/TRY | 35,6210 | 35,6330 | 0,0000 |
| CHF/ZAR | 20,2720 | 20,2850 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9054 | 0,9055 | -0,0011 |
| USD/AUD | 1,5054 | 1,5056 | -0,0038 |
| USD/CAD | 1,3638 | 1,3639 | -0,0013 |
| USD/CNY | 7,0761 | 7,0961 | -0,0039 |
| USD/GBP | 0,7941 | 0,7942 | -0,0001 |
| USD/HKD | 7,8094 | 7,8097 | -0,0021 |
| USD/JPY | 156,2800 | 156,2900 | -0,1400 |
| USD/RUB | 91,3270 | 91,4310 | +0,1360 |
| USD/THB | 36,5330 | 36,5830 | -0,0300 |
| USD/TRY | 32,2440 | 32,2830 | -0,0440 |
| USD/ZAR | 18,3600 | 18,3650 | -0,0220 |