| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,53 € |  |
+0,17 | +1,11 | 16.05. | 09:13 | 15,51 € | 15,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0031 |
| EUR/AUD | 1,6273 | 1,6274 | +0,0008 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0006 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4877 | 8,4888 | -0,0107 |
| EUR/JPY | 167,8000 | 167,8100 | -0,6900 |
| EUR/RUB | 99,1790 | 99,1880 | -0,0710 |
| EUR/THB | 39,2290 | 39,2990 | -0,2940 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8470 | 19,8590 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0034 |
| CHF/USD | 1,1105 | 1,1107 | +0,0026 |
| CHF/AUD | 1,6617 | 1,6622 | +0,0062 |
| CHF/CAD | 1,5126 | 1,5129 | +0,0054 |
| CHF/CNY | 7,8536 | 7,8769 | +0,0166 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0026 |
| CHF/HKD | 8,6677 | 8,6691 | +0,0164 |
| CHF/JPY | 171,3500 | 171,3700 | -0,1300 |
| CHF/RUB | 101,1900 | 101,3200 | +0,1700 |
| CHF/THB | 40,0480 | 40,1090 | -0,1930 |
| CHF/TRY | 35,7650 | 35,8120 | +0,1410 |
| CHF/ZAR | 20,2780 | 20,2870 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9003 | 0,9003 | -0,0024 |
| USD/AUD | 1,4964 | 1,4966 | +0,0020 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0721 | 7,0921 | -0,0019 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8052 | 7,8054 | -0,0040 |
| USD/JPY | 154,3000 | 154,3100 | -0,4900 |
| USD/RUB | 91,1960 | 91,2050 | -0,0410 |
| USD/THB | 36,0630 | 36,1130 | -0,2600 |
| USD/TRY | 32,2060 | 32,2440 | +0,0510 |
| USD/ZAR | 18,2530 | 18,2590 | -0,0310 |