| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,76 € |  |
-0,04 | -0,41 | 16.05. | 09:09 | 9,77 € | 9,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0869 | -0,0017 |
| EUR/CHF | 0,9842 | 0,9849 | +0,0023 |
| EUR/AUD | 1,6269 | 1,6281 | +0,0009 |
| EUR/CAD | 1,4793 | 1,4799 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8575 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4746 | 8,4823 | -0,0204 |
| EUR/JPY | 168,7700 | 168,8900 | +0,3400 |
| EUR/RUB | 98,7540 | 98,7630 | -0,4960 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7450 | 19,7710 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1025 | 1,1041 | -0,0047 |
| CHF/AUD | 1,6524 | 1,6534 | -0,0030 |
| CHF/CAD | 1,5017 | 1,5030 | -0,0050 |
| CHF/CNY | 7,8067 | 7,8307 | -0,0299 |
| CHF/GBP | 0,8700 | 0,8715 | -0,0027 |
| CHF/HKD | 8,6082 | 8,6124 | -0,0418 |
| CHF/JPY | 171,4000 | 171,5000 | -0,0400 |
| CHF/RUB | 100,2700 | 100,3100 | -0,8000 |
| CHF/THB | 39,9400 | 40,0050 | -0,2990 |
| CHF/TRY | 35,5910 | 35,6660 | -0,0190 |
| CHF/ZAR | 20,0540 | 20,0970 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9064 | +0,0035 |
| USD/AUD | 1,4974 | 1,4981 | +0,0032 |
| USD/CAD | 1,3609 | 1,3617 | +0,0009 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8009 | 7,8029 | -0,0073 |
| USD/JPY | 155,3600 | 155,4000 | +0,5900 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2560 | 32,3040 | +0,1060 |
| USD/ZAR | 18,1710 | 18,1990 | -0,1010 |