| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,90 € |  |
+0,16 | +1,02 | 16.05. | 10:29 | 16,00 € | 16,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0013 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4797 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6931 | 7,7131 | -0,0065 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4825 | 8,4828 | -0,0162 |
| EUR/JPY | 168,8400 | 168,8500 | +0,3600 |
| EUR/RUB | 98,8180 | 98,8270 | -0,4320 |
| EUR/THB | 39,3240 | 39,3940 | -0,1990 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8000 | 19,8090 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0173 | -0,0011 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6547 | 1,6549 | -0,0010 |
| CHF/CAD | 1,5044 | 1,5045 | -0,0029 |
| CHF/CNY | 7,8202 | 7,8428 | -0,0172 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6245 | 8,6255 | -0,0270 |
| CHF/JPY | 171,6400 | 171,6600 | +0,1600 |
| CHF/RUB | 100,4500 | 100,5700 | -0,5800 |
| CHF/THB | 39,9870 | 40,0450 | -0,2560 |
| CHF/TRY | 35,6050 | 35,6330 | -0,0280 |
| CHF/ZAR | 20,1340 | 20,1430 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9047 | 0,9047 | +0,0020 |
| USD/AUD | 1,4969 | 1,4970 | +0,0025 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0745 | 7,0945 | +0,0005 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8021 | 7,8025 | -0,0069 |
| USD/JPY | 155,3000 | 155,3100 | +0,5100 |
| USD/RUB | 90,8710 | 90,9750 | -0,3180 |
| USD/THB | 36,1740 | 36,2240 | -0,1490 |
| USD/TRY | 32,2110 | 32,2240 | +0,0430 |
| USD/ZAR | 18,2130 | 18,2190 | -0,0710 |