| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,03 € |  |
+0,22 | +1,31 | 16.05. | 08:09 | 17,11 € | 17,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0016 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0012 |
| EUR/CAD | 1,4801 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6912 | 7,7112 | -0,0084 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4792 | 8,4814 | -0,0186 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,7970 | 98,8060 | -0,4530 |
| EUR/THB | 39,2880 | 39,3580 | -0,2350 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7620 | 19,7720 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0169 | -0,0014 |
| CHF/USD | 1,1048 | 1,1049 | -0,0031 |
| CHF/AUD | 1,6543 | 1,6546 | -0,0014 |
| CHF/CAD | 1,5044 | 1,5047 | -0,0028 |
| CHF/CNY | 7,8163 | 7,8390 | -0,0210 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0017 |
| CHF/HKD | 8,6198 | 8,6208 | -0,0317 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 39,9370 | 39,9960 | -0,3050 |
| CHF/TRY | 35,6030 | 35,6620 | -0,0150 |
| CHF/ZAR | 20,0870 | 20,0960 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9052 | 0,9052 | +0,0025 |
| USD/AUD | 1,4974 | 1,4975 | +0,0030 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8020 | 7,8021 | -0,0072 |
| USD/JPY | 155,2800 | 155,2900 | +0,4900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2260 | 32,2770 | +0,0770 |
| USD/ZAR | 18,1820 | 18,1910 | -0,1010 |