| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,21 € |  |
-0,01 | -0,11 | 15.05. | 07:52 | 9,18 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0827 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9805 | 0,9807 | -0,0003 |
| EUR/AUD | 1,6292 | 1,6294 | -0,0035 |
| EUR/CAD | 1,4767 | 1,4768 | -0,0001 |
| EUR/CNY | 7,6606 | 7,6806 | +0,0013 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4558 | 8,4563 | +0,0054 |
| EUR/JPY | 169,2400 | 169,2500 | +0,0100 |
| EUR/RUB | 98,8700 | 98,8790 | +0,0780 |
| EUR/THB | 39,5390 | 39,6090 | -0,0040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8840 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0002 |
| CHF/USD | 1,1041 | 1,1042 | +0,0014 |
| CHF/AUD | 1,6614 | 1,6617 | -0,0029 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8112 | 7,8339 | +0,0039 |
| CHF/GBP | 0,8764 | 0,8765 | +0,0006 |
| CHF/HKD | 8,6234 | 8,6246 | +0,0096 |
| CHF/JPY | 172,5800 | 172,6000 | +0,0300 |
| CHF/RUB | 100,8100 | 100,9300 | +0,2500 |
| CHF/THB | 40,3280 | 40,3870 | +0,0100 |
| CHF/TRY | 35,6380 | 35,6540 | +0,0180 |
| CHF/ZAR | 20,2690 | 20,2830 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9057 | 0,9058 | -0,0008 |
| USD/AUD | 1,5047 | 1,5048 | -0,0046 |
| USD/CAD | 1,3639 | 1,3640 | -0,0012 |
| USD/CNY | 7,0751 | 7,0951 | -0,0049 |
| USD/GBP | 0,7937 | 0,7938 | -0,0005 |
| USD/HKD | 7,8102 | 7,8104 | -0,0013 |
| USD/JPY | 156,3100 | 156,3200 | -0,1100 |
| USD/RUB | 91,3040 | 91,4080 | +0,1130 |
| USD/THB | 36,5250 | 36,5750 | -0,0380 |
| USD/TRY | 32,2770 | 32,2890 | -0,0250 |
| USD/ZAR | 18,3570 | 18,3670 | -0,0220 |