| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,99 € |  |
+0,09 | +0,60 | 16.05. | 08:55 | 15,05 € | 15,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0016 |
| EUR/AUD | 1,6286 | 1,6287 | +0,0021 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6933 | 7,7133 | -0,0063 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4826 | 8,4829 | -0,0161 |
| EUR/JPY | 168,8000 | 168,8100 | +0,3200 |
| EUR/RUB | 98,8320 | 98,8410 | -0,4180 |
| EUR/THB | 39,3150 | 39,3850 | -0,2080 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7720 | 19,7840 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6548 | 1,6551 | -0,0009 |
| CHF/CAD | 1,5050 | 1,5052 | -0,0023 |
| CHF/CNY | 7,8188 | 7,8415 | -0,0185 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6222 | 8,6230 | -0,0295 |
| CHF/JPY | 171,5400 | 171,5500 | +0,0600 |
| CHF/RUB | 100,5200 | 100,6400 | -0,5100 |
| CHF/THB | 39,9690 | 40,0270 | -0,2730 |
| CHF/TRY | 35,5910 | 35,6680 | -0,0180 |
| CHF/ZAR | 20,0950 | 20,1040 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9048 | 0,9049 | +0,0022 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8016 | 7,8017 | -0,0076 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1650 | 36,2150 | -0,1580 |
| USD/TRY | 32,2080 | 32,2720 | +0,0650 |
| USD/ZAR | 18,1890 | 18,1950 | -0,0950 |