| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,31 € |  |
+0,05 | +0,33 | 16.05. | 10:51 | 15,30 € | 15,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9818 | 0,9819 | -0,0004 |
| EUR/AUD | 1,6295 | 1,6296 | +0,0030 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0007 |
| EUR/CNY | 7,6831 | 7,7031 | -0,0165 |
| EUR/GBP | 0,8585 | 0,8586 | +0,0005 |
| EUR/HKD | 8,4800 | 8,4822 | -0,0178 |
| EUR/JPY | 168,3400 | 168,3500 | -0,1500 |
| EUR/RUB | 98,6750 | 98,6840 | -0,5750 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7930 | 19,8070 | -0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | +0,0005 |
| CHF/USD | 1,1068 | 1,1069 | -0,0011 |
| CHF/AUD | 1,6597 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5088 | 1,5090 | +0,0016 |
| CHF/CNY | 7,8259 | 7,8486 | -0,0114 |
| CHF/GBP | 0,8744 | 0,8745 | +0,0010 |
| CHF/HKD | 8,6374 | 8,6384 | -0,0141 |
| CHF/JPY | 171,4300 | 171,4400 | -0,0600 |
| CHF/RUB | 100,4500 | 100,5700 | -0,5800 |
| CHF/THB | 40,0240 | 40,0820 | -0,2190 |
| CHF/TRY | 35,6360 | 35,6480 | -0,0050 |
| CHF/ZAR | 20,1610 | 20,1720 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9034 | 0,9035 | +0,0007 |
| USD/AUD | 1,4995 | 1,4996 | +0,0051 |
| USD/CAD | 1,3631 | 1,3632 | +0,0027 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7900 | 0,7901 | +0,0017 |
| USD/HKD | 7,8038 | 7,8040 | -0,0054 |
| USD/JPY | 154,9000 | 154,9100 | +0,1100 |
| USD/RUB | 90,7510 | 90,8550 | -0,4380 |
| USD/THB | 36,1610 | 36,2110 | -0,1620 |
| USD/TRY | 32,1970 | 32,2040 | +0,0260 |
| USD/ZAR | 18,2160 | 18,2230 | -0,0670 |