| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,29 € |  |
+0,12 | 0,74 | 16.05. | 08:28 | 16,40 € | 16,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0877 | -0,0007 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0020 |
| EUR/AUD | 1,6288 | 1,6290 | +0,0023 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0001 |
| EUR/HKD | 8,4866 | 8,4888 | -0,0112 |
| EUR/JPY | 167,6900 | 167,7000 | -0,8000 |
| EUR/RUB | 99,0840 | 99,0930 | -0,1660 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9010 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0023 |
| CHF/USD | 1,1095 | 1,1096 | +0,0016 |
| CHF/AUD | 1,6617 | 1,6620 | +0,0060 |
| CHF/CAD | 1,5113 | 1,5116 | +0,0041 |
| CHF/CNY | 7,8453 | 7,8683 | +0,0082 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6581 | 8,6594 | +0,0067 |
| CHF/JPY | 171,0300 | 171,0500 | -0,4500 |
| CHF/RUB | 101,0900 | 101,2200 | +0,0700 |
| CHF/THB | 40,0740 | 40,1340 | -0,1670 |
| CHF/TRY | 35,7330 | 35,7460 | +0,0920 |
| CHF/ZAR | 20,2890 | 20,3040 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | +0,0006 |
| USD/CHF | 0,9013 | 0,9014 | -0,0014 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0710 | 7,0910 | -0,0030 |
| USD/GBP | 0,7889 | 0,7889 | +0,0005 |
| USD/HKD | 7,8036 | 7,8040 | -0,0055 |
| USD/JPY | 154,1800 | 154,1900 | -0,6100 |
| USD/RUB | 91,1040 | 91,2080 | -0,0850 |
| USD/THB | 36,1150 | 36,1650 | -0,2080 |
| USD/TRY | 32,1970 | 32,2130 | +0,0310 |
| USD/ZAR | 18,2860 | 18,2970 | +0,0050 |