| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,15 € |  |
-0,03 | -0,37 | 15.05. | 10:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | +0,0003 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0024 |
| EUR/AUD | 1,6268 | 1,6269 | +0,0003 |
| EUR/CAD | 1,4807 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4971 | 8,4977 | -0,0015 |
| EUR/JPY | 167,6700 | 167,6900 | -0,8100 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9000 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1111 | 1,1112 | +0,0032 |
| CHF/AUD | 1,6603 | 1,6606 | +0,0046 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8601 | 7,8830 | +0,0229 |
| CHF/GBP | 0,8755 | 0,8756 | +0,0021 |
| CHF/HKD | 8,6719 | 8,6733 | +0,0205 |
| CHF/JPY | 171,0900 | 171,1200 | -0,3800 |
| CHF/RUB | 101,3400 | 101,4700 | +0,3100 |
| CHF/THB | 40,3620 | 40,4210 | +0,1200 |
| CHF/TRY | 35,7700 | 35,8510 | +0,1630 |
| CHF/ZAR | 20,2990 | 20,3110 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8999 | 0,9000 | -0,0028 |
| USD/AUD | 1,4942 | 1,4943 | -0,0002 |
| USD/CAD | 1,3601 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7880 | -0,0004 |
| USD/HKD | 7,8049 | 7,8051 | -0,0042 |
| USD/JPY | 154,0100 | 154,0200 | -0,7800 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1900 | 32,2600 | +0,0510 |
| USD/ZAR | 18,2690 | 18,2760 | -0,0140 |