| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,57 € |  |
+0,01 | +0,07 | 16.05. | 10:51 | 14,57 € | 14,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | -0,0028 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0008 |
| EUR/AUD | 1,6301 | 1,6302 | +0,0036 |
| EUR/CAD | 1,4806 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4713 | 8,4733 | -0,0265 |
| EUR/JPY | 168,7800 | 168,7900 | +0,3000 |
| EUR/RUB | 98,5920 | 98,6010 | -0,6580 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8190 | 19,8330 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0006 |
| CHF/USD | 1,1042 | 1,1043 | -0,0037 |
| CHF/AUD | 1,6582 | 1,6585 | +0,0025 |
| CHF/CAD | 1,5062 | 1,5064 | -0,0011 |
| CHF/CNY | 7,8096 | 7,8323 | -0,0277 |
| CHF/GBP | 0,8730 | 0,8731 | -0,0004 |
| CHF/HKD | 8,6175 | 8,6186 | -0,0340 |
| CHF/JPY | 171,6600 | 171,6800 | +0,1800 |
| CHF/RUB | 100,2400 | 100,3600 | -0,7900 |
| CHF/THB | 39,9660 | 40,0250 | -0,2760 |
| CHF/TRY | 35,5500 | 35,5630 | -0,0910 |
| CHF/ZAR | 20,1630 | 20,1730 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0024 |
| USD/CHF | 0,9055 | 0,9056 | +0,0028 |
| USD/AUD | 1,5017 | 1,5019 | +0,0073 |
| USD/CAD | 1,3639 | 1,3640 | +0,0035 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7906 | 0,7906 | +0,0022 |
| USD/HKD | 7,8041 | 7,8046 | -0,0049 |
| USD/JPY | 155,4700 | 155,4800 | +0,6800 |
| USD/RUB | 90,7830 | 90,8870 | -0,4060 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1820 | 32,2200 | +0,0260 |
| USD/ZAR | 18,2590 | 18,2670 | -0,0240 |