| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,53 € |  |
+0,07 | +0,48 | 16.05. | 09:24 | 14,52 € | 14,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0028 |
| EUR/AUD | 1,6263 | 1,6265 | -0,0002 |
| EUR/CAD | 1,4808 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6926 | 7,7126 | -0,0070 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4859 | 8,4862 | -0,0128 |
| EUR/JPY | 167,9800 | 167,9900 | -0,5100 |
| EUR/RUB | 99,0510 | 99,0600 | -0,1990 |
| EUR/THB | 39,1900 | 39,2600 | -0,3330 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8040 | 19,8140 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0214 | +0,0031 |
| CHF/USD | 1,1103 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6606 | 1,6609 | +0,0050 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0049 |
| CHF/CNY | 7,8542 | 7,8772 | +0,0170 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0025 |
| CHF/HKD | 8,6649 | 8,6660 | +0,0135 |
| CHF/JPY | 171,4800 | 171,5000 | +0,0100 |
| CHF/RUB | 101,0300 | 101,3200 | +0,0800 |
| CHF/THB | 40,0260 | 40,0850 | -0,2160 |
| CHF/TRY | 35,7590 | 35,7670 | +0,1150 |
| CHF/ZAR | 20,2250 | 20,2320 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | +0,0008 |
| USD/CHF | 0,9007 | 0,9007 | -0,0020 |
| USD/AUD | 1,4957 | 1,4958 | +0,0012 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0740 | 7,0940 | 0,0000 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8043 | 7,8044 | -0,0049 |
| USD/JPY | 154,4900 | 154,5000 | -0,3000 |
| USD/RUB | 90,9920 | 91,2460 | -0,1220 |
| USD/THB | 36,0500 | 36,1000 | -0,2730 |
| USD/TRY | 32,2040 | 32,2120 | +0,0330 |
| USD/ZAR | 18,2160 | 18,2220 | -0,0680 |