| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,67 € |  |
+0,01 | +0,09 | 16.05. | 10:51 | 11,67 € | 11,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9822 | 0,9824 | 0,0000 |
| EUR/AUD | 1,6292 | 1,6293 | +0,0027 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6831 | 7,7031 | -0,0165 |
| EUR/GBP | 0,8585 | 0,8586 | +0,0005 |
| EUR/HKD | 8,4800 | 8,4812 | -0,0183 |
| EUR/JPY | 168,3500 | 168,3600 | -0,1400 |
| EUR/RUB | 98,6660 | 98,6750 | -0,5840 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7860 | 19,8000 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | +0,0003 |
| CHF/USD | 1,1063 | 1,1064 | -0,0016 |
| CHF/AUD | 1,6585 | 1,6589 | +0,0029 |
| CHF/CAD | 1,5080 | 1,5083 | +0,0008 |
| CHF/CNY | 7,8224 | 7,8451 | -0,0149 |
| CHF/GBP | 0,8740 | 0,8741 | +0,0006 |
| CHF/HKD | 8,6335 | 8,6344 | -0,0181 |
| CHF/JPY | 171,3600 | 171,3800 | -0,1200 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 39,9700 | 40,0280 | -0,2720 |
| CHF/TRY | 35,6230 | 35,6310 | -0,0200 |
| CHF/ZAR | 20,1470 | 20,1550 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9038 | 0,9039 | +0,0011 |
| USD/AUD | 1,4991 | 1,4993 | +0,0048 |
| USD/CAD | 1,3631 | 1,3632 | +0,0027 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7900 | 0,7900 | +0,0016 |
| USD/HKD | 7,8038 | 7,8040 | -0,0053 |
| USD/JPY | 154,9200 | 154,9300 | +0,1300 |
| USD/RUB | 90,7510 | 90,8550 | -0,4380 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1820 | 32,2200 | +0,0260 |
| USD/ZAR | 18,2110 | 18,2160 | -0,0730 |