| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,44 € |  |
+0,03 | +0,22 | 16.05. | 10:51 | 13,44 € | 13,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9833 | 0,9834 | +0,0010 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4801 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4793 | 8,4804 | -0,0190 |
| EUR/JPY | 168,7000 | 168,7200 | +0,2200 |
| EUR/RUB | 98,7370 | 98,7460 | -0,5130 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7980 | 19,8100 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0167 | 1,0174 | -0,0009 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6561 | 1,6563 | +0,0004 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0020 |
| CHF/CNY | 7,8205 | 7,8432 | -0,0168 |
| CHF/GBP | 0,8725 | 0,8726 | -0,0009 |
| CHF/HKD | 8,6237 | 8,6246 | -0,0278 |
| CHF/JPY | 171,5500 | 171,5600 | +0,0700 |
| CHF/RUB | 100,3900 | 100,5100 | -0,6400 |
| CHF/THB | 39,9950 | 40,0530 | -0,2480 |
| CHF/TRY | 35,5770 | 35,6030 | -0,0580 |
| CHF/ZAR | 20,1390 | 20,1460 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9046 | 0,9047 | +0,0019 |
| USD/AUD | 1,4984 | 1,4986 | +0,0040 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7894 | 0,7894 | +0,0010 |
| USD/HKD | 7,8018 | 7,8021 | -0,0073 |
| USD/JPY | 155,2200 | 155,2300 | +0,4300 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1930 | 32,2040 | +0,0240 |
| USD/ZAR | 18,2180 | 18,2250 | -0,0660 |