| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,98 € |  |
+0,10 | 0,63 | 16.05. | 10:51 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | 0,0000 |
| EUR/CHF | 0,9849 | 0,9851 | +0,0004 |
| EUR/AUD | 1,6265 | 1,6267 | -0,0009 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0001 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8576 | 0,8577 | 0,0000 |
| EUR/HKD | 8,4768 | 8,4792 | -0,0005 |
| EUR/JPY | 168,8500 | 168,8700 | +0,0200 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3140 | 39,3840 | -0,2090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7400 | 19,7580 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1037 | -0,0001 |
| CHF/AUD | 1,6515 | 1,6519 | -0,0013 |
| CHF/CAD | 1,5024 | 1,5028 | -0,0003 |
| CHF/CNY | 7,8079 | 7,8310 | -0,0005 |
| CHF/GBP | 0,8709 | 0,8711 | -0,0002 |
| CHF/HKD | 8,6093 | 8,6110 | -0,0010 |
| CHF/JPY | 171,4100 | 171,4400 | -0,0200 |
| CHF/RUB | 100,3800 | 100,5000 | +0,1400 |
| CHF/THB | 39,9350 | 39,9950 | -0,0020 |
| CHF/TRY | 35,5770 | 35,6590 | -0,0050 |
| CHF/ZAR | 20,0530 | 20,0610 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9062 | 0,9064 | +0,0003 |
| USD/AUD | 1,4965 | 1,4967 | -0,0011 |
| USD/CAD | 1,3615 | 1,3616 | -0,0001 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7892 | -0,0001 |
| USD/HKD | 7,8009 | 7,8017 | -0,0005 |
| USD/JPY | 155,3800 | 155,3900 | +0,0200 |
| USD/RUB | 90,9540 | 91,0580 | +0,1310 |
| USD/THB | 36,1860 | 36,2360 | -0,1370 |
| USD/TRY | 32,2360 | 32,3060 | -0,0120 |
| USD/ZAR | 18,1700 | 18,1750 | -0,0140 |