| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,66 € |  |
+0,01 | 0,10 | 16.05. | 10:51 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | 0,0000 |
| EUR/CHF | 0,9849 | 0,9850 | +0,0003 |
| EUR/AUD | 1,6269 | 1,6271 | -0,0004 |
| EUR/CAD | 1,4798 | 1,4799 | +0,0001 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8578 | +0,0001 |
| EUR/HKD | 8,4774 | 8,4799 | +0,0002 |
| EUR/JPY | 168,9000 | 168,9100 | +0,0700 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3140 | 39,3840 | -0,2090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7410 | 19,7780 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1033 | 1,1034 | -0,0005 |
| CHF/AUD | 1,6518 | 1,6521 | -0,0011 |
| CHF/CAD | 1,5025 | 1,5028 | -0,0003 |
| CHF/CNY | 7,8058 | 7,8286 | -0,0028 |
| CHF/GBP | 0,8708 | 0,8710 | -0,0003 |
| CHF/HKD | 8,6069 | 8,6086 | -0,0034 |
| CHF/JPY | 171,4500 | 171,4800 | +0,0200 |
| CHF/RUB | 100,2600 | 100,2800 | -0,0400 |
| CHF/THB | 39,9240 | 39,9830 | -0,0140 |
| CHF/TRY | 35,5620 | 35,6430 | -0,0210 |
| CHF/ZAR | 20,0440 | 20,0750 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9063 | 0,9063 | +0,0003 |
| USD/AUD | 1,4972 | 1,4973 | -0,0004 |
| USD/CAD | 1,3616 | 1,3617 | 0,0000 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7892 | 0,7893 | +0,0001 |
| USD/HKD | 7,8014 | 7,8021 | -0,0001 |
| USD/JPY | 155,4100 | 155,4300 | +0,0600 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1860 | 36,2360 | -0,1370 |
| USD/TRY | 32,2330 | 32,3030 | -0,0160 |
| USD/ZAR | 18,1700 | 18,1920 | -0,0060 |