| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,50 € |  |
+0,02 | 0,17 | 16.05. | 10:51 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0001 |
| EUR/CHF | 0,9848 | 0,9849 | +0,0002 |
| EUR/AUD | 1,6265 | 1,6268 | -0,0008 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0002 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8575 | 0,8576 | -0,0001 |
| EUR/HKD | 8,4762 | 8,4786 | -0,0011 |
| EUR/JPY | 168,8800 | 168,8900 | +0,0400 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3140 | 39,3840 | -0,2090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7420 | 19,7620 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1035 | -0,0003 |
| CHF/AUD | 1,6515 | 1,6518 | -0,0014 |
| CHF/CAD | 1,5022 | 1,5025 | -0,0005 |
| CHF/CNY | 7,8065 | 7,8294 | -0,0020 |
| CHF/GBP | 0,8707 | 0,8709 | -0,0003 |
| CHF/HKD | 8,6073 | 8,6088 | -0,0031 |
| CHF/JPY | 171,4500 | 171,4700 | +0,0200 |
| CHF/RUB | 100,3500 | 100,4800 | +0,1100 |
| CHF/THB | 39,9260 | 39,9850 | -0,0120 |
| CHF/TRY | 35,5530 | 35,6340 | -0,0300 |
| CHF/ZAR | 20,0500 | 20,0700 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9062 | 0,9063 | +0,0003 |
| USD/AUD | 1,4967 | 1,4969 | -0,0009 |
| USD/CAD | 1,3615 | 1,3616 | -0,0001 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7892 | -0,0001 |
| USD/HKD | 7,8010 | 7,8017 | -0,0005 |
| USD/JPY | 155,4000 | 155,4200 | +0,0500 |
| USD/RUB | 90,9540 | 91,0580 | +0,1310 |
| USD/THB | 36,1860 | 36,2360 | -0,1370 |
| USD/TRY | 32,2470 | 32,2880 | -0,0160 |
| USD/ZAR | 18,1720 | 18,1890 | -0,0070 |