| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,60 € |  |
+0,09 | +0,58 | 16.05. | 10:51 | 15,67 € | 15,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0016 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0016 |
| EUR/CAD | 1,4806 | 1,4807 | 0,0000 |
| EUR/CNY | 7,6933 | 7,7133 | -0,0063 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4839 | 8,4847 | -0,0145 |
| EUR/JPY | 168,8200 | 168,8300 | +0,3300 |
| EUR/RUB | 98,8490 | 98,8580 | -0,4010 |
| EUR/THB | 39,3150 | 39,3850 | -0,2080 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7680 | 19,7800 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0168 | -0,0015 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6547 | 1,6551 | -0,0009 |
| CHF/CAD | 1,5048 | 1,5050 | -0,0024 |
| CHF/CNY | 7,8197 | 7,8426 | -0,0175 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6231 | 8,6241 | -0,0284 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,5300 | 100,6600 | -0,5000 |
| CHF/THB | 39,9730 | 40,0330 | -0,2690 |
| CHF/TRY | 35,5990 | 35,6750 | -0,0100 |
| CHF/ZAR | 20,0940 | 20,1030 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9046 | 0,9047 | +0,0020 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7889 | 0,7889 | +0,0005 |
| USD/HKD | 7,8015 | 7,8020 | -0,0075 |
| USD/JPY | 155,2400 | 155,2400 | +0,4500 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1650 | 36,2150 | -0,1580 |
| USD/TRY | 32,2280 | 32,2320 | +0,0560 |
| USD/ZAR | 18,1790 | 18,1870 | -0,1040 |