| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,66 € |  |
+0,02 | +0,14 | 15.05. | 08:19 | 14,68 € | 14,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0027 |
| EUR/CAD | 1,4754 | 1,4755 | -0,0014 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4522 | 8,4534 | +0,0021 |
| EUR/JPY | 168,6100 | 168,6300 | -0,6100 |
| EUR/RUB | 98,8930 | 98,9020 | +0,1010 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6632 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8107 | 7,8335 | +0,0035 |
| CHF/GBP | 0,8756 | 0,8757 | -0,0002 |
| CHF/HKD | 8,6254 | 8,6263 | +0,0115 |
| CHF/JPY | 172,0500 | 172,0700 | -0,4900 |
| CHF/RUB | 100,8300 | 100,9600 | +0,2800 |
| CHF/THB | 40,3000 | 40,3580 | -0,0190 |
| CHF/TRY | 35,6350 | 35,6800 | +0,0300 |
| CHF/ZAR | 20,3070 | 20,3160 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5056 | 1,5057 | -0,0037 |
| USD/CAD | 1,3629 | 1,3629 | -0,0023 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7926 | 0,7926 | -0,0016 |
| USD/HKD | 7,8079 | 7,8082 | -0,0036 |
| USD/JPY | 155,7600 | 155,7600 | -0,6700 |
| USD/RUB | 91,2770 | 91,3810 | +0,0860 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2570 | 32,2950 | -0,0310 |
| USD/ZAR | 18,3820 | 18,3890 | +0,0020 |