| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,35 € |  |
+0,05 | +0,29 | 15.05. | 08:19 | 17,36 € | 17,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | +0,0049 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6267 | 1,6269 | -0,0060 |
| EUR/CAD | 1,4783 | 1,4784 | +0,0015 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4872 | 8,4893 | +0,0375 |
| EUR/JPY | 168,3500 | 168,3600 | -0,8800 |
| EUR/RUB | 99,1090 | 99,1180 | +0,3170 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8960 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | -0,0014 |
| CHF/USD | 1,1066 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6563 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0002 |
| CHF/CNY | 7,8262 | 7,8488 | +0,0189 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6430 | 8,6437 | +0,0290 |
| CHF/JPY | 171,4200 | 171,4400 | -1,1200 |
| CHF/RUB | 100,8800 | 101,1100 | +0,3800 |
| CHF/THB | 40,2400 | 40,2980 | -0,0790 |
| CHF/TRY | 35,6500 | 35,6630 | +0,0290 |
| CHF/ZAR | 20,2470 | 20,2590 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0042 |
| USD/CHF | 0,9036 | 0,9037 | -0,0029 |
| USD/AUD | 1,4968 | 1,4969 | -0,0125 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7897 | 0,7898 | -0,0045 |
| USD/HKD | 7,8107 | 7,8110 | -0,0008 |
| USD/JPY | 154,9100 | 154,9200 | -1,5100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,2130 | 32,2260 | -0,0880 |
| USD/ZAR | 18,2970 | 18,3070 | -0,0820 |