| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,20 € |  |
+0,14 | +0,70 | 15.05. | 08:19 | 20,15 € | 20,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0831 | +0,0013 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0006 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4767 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6515 | 7,6715 | -0,0078 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0005 |
| EUR/HKD | 8,4567 | 8,4587 | +0,0070 |
| EUR/JPY | 169,2100 | 169,2200 | -0,0100 |
| EUR/RUB | 98,9660 | 98,9750 | +0,1730 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8950 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6625 | 1,6629 | -0,0017 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8154 | 7,8382 | +0,0082 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0011 |
| CHF/HKD | 8,6269 | 8,6282 | +0,0131 |
| CHF/JPY | 172,6100 | 172,6200 | +0,0600 |
| CHF/RUB | 100,9000 | 101,0300 | +0,3500 |
| CHF/THB | 40,3590 | 40,4180 | +0,0410 |
| CHF/TRY | 35,6530 | 35,6650 | +0,0310 |
| CHF/ZAR | 20,2870 | 20,2970 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5048 | 1,5050 | -0,0044 |
| USD/CAD | 1,3635 | 1,3636 | -0,0017 |
| USD/CNY | 7,0638 | 7,0838 | -0,0162 |
| USD/GBP | 0,7937 | 0,7938 | -0,0005 |
| USD/HKD | 7,8086 | 7,8089 | -0,0029 |
| USD/JPY | 156,2300 | 156,2300 | -0,2000 |
| USD/RUB | 91,3340 | 91,4380 | +0,1430 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2730 | 32,2810 | -0,0310 |
| USD/ZAR | 18,3600 | 18,3660 | -0,0210 |