| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,10 € |  |
+0,17 | +0,81 | 15.05. | 08:19 | 21,05 € | 21,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0863 | +0,0044 |
| EUR/CHF | 0,9817 | 0,9819 | +0,0009 |
| EUR/AUD | 1,6278 | 1,6280 | -0,0049 |
| EUR/CAD | 1,4785 | 1,4786 | +0,0017 |
| EUR/CNY | 7,6894 | 7,7094 | +0,0301 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4837 | 8,4844 | +0,0334 |
| EUR/JPY | 168,4300 | 168,4500 | -0,7900 |
| EUR/RUB | 99,0600 | 99,0690 | +0,2670 |
| EUR/THB | 39,5270 | 39,5970 | -0,0160 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8860 | 19,8980 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0189 | -0,0009 |
| CHF/USD | 1,1064 | 1,1065 | +0,0037 |
| CHF/AUD | 1,6578 | 1,6580 | -0,0065 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8270 | 7,8497 | +0,0198 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6414 | 8,6424 | +0,0275 |
| CHF/JPY | 171,5500 | 171,5700 | -1,0000 |
| CHF/RUB | 100,8600 | 101,1000 | +0,3600 |
| CHF/THB | 40,2470 | 40,3050 | -0,0720 |
| CHF/TRY | 35,6240 | 35,6720 | +0,0200 |
| CHF/ZAR | 20,2560 | 20,2670 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | -0,0038 |
| USD/CHF | 0,9038 | 0,9039 | -0,0027 |
| USD/AUD | 1,4984 | 1,4984 | -0,0109 |
| USD/CAD | 1,3611 | 1,3612 | -0,0040 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7899 | 0,7900 | -0,0043 |
| USD/HKD | 7,8104 | 7,8107 | -0,0011 |
| USD/JPY | 155,0600 | 155,0600 | -1,3700 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3760 | 36,4260 | -0,1870 |
| USD/TRY | 32,1980 | 32,2380 | -0,0900 |
| USD/ZAR | 18,3080 | 18,3180 | -0,0710 |