| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,41 € |  |
+0,19 | +0,90 | 15.05. | 08:19 | 21,32 € | 21,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0864 | +0,0045 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6277 | 1,6279 | -0,0050 |
| EUR/CAD | 1,4785 | 1,4787 | +0,0018 |
| EUR/CNY | 7,6894 | 7,7094 | +0,0301 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4852 | 8,4855 | +0,0347 |
| EUR/JPY | 168,4200 | 168,4300 | -0,8100 |
| EUR/RUB | 99,0750 | 99,0840 | +0,2830 |
| EUR/THB | 39,5270 | 39,5970 | -0,0160 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8890 | 19,9010 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1064 | 1,1065 | +0,0037 |
| CHF/AUD | 1,6576 | 1,6580 | -0,0066 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8269 | 7,8497 | +0,0197 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6417 | 8,6430 | +0,0280 |
| CHF/JPY | 171,5200 | 171,5400 | -1,0300 |
| CHF/RUB | 100,8700 | 101,1100 | +0,3700 |
| CHF/THB | 40,2510 | 40,3090 | -0,0680 |
| CHF/TRY | 35,6280 | 35,6760 | +0,0240 |
| CHF/ZAR | 20,2540 | 20,2630 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | -0,0038 |
| USD/CHF | 0,9038 | 0,9039 | -0,0027 |
| USD/AUD | 1,4982 | 1,4984 | -0,0110 |
| USD/CAD | 1,3610 | 1,3611 | -0,0041 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7899 | 0,7900 | -0,0043 |
| USD/HKD | 7,8106 | 7,8113 | -0,0007 |
| USD/JPY | 155,0300 | 155,0400 | -1,4000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3760 | 36,4260 | -0,1870 |
| USD/TRY | 32,2100 | 32,2250 | -0,0900 |
| USD/ZAR | 18,3080 | 18,3180 | -0,0710 |