| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,89 € |  |
+0,21 | +0,97 | 15.05. | 08:19 | 21,73 € | 21,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6297 | 1,6298 | -0,0030 |
| EUR/CAD | 1,4756 | 1,4757 | -0,0012 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0002 |
| EUR/HKD | 8,4546 | 8,4558 | +0,0045 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6900 |
| EUR/RUB | 99,0080 | 99,0170 | +0,2160 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8810 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0204 | +0,0006 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6629 | 1,6632 | -0,0014 |
| CHF/CAD | 1,5055 | 1,5056 | +0,0001 |
| CHF/CNY | 7,8126 | 7,8355 | +0,0055 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0006 |
| CHF/HKD | 8,6271 | 8,6282 | +0,0133 |
| CHF/JPY | 171,9500 | 171,9700 | -0,6000 |
| CHF/RUB | 100,9700 | 101,0900 | +0,4100 |
| CHF/THB | 40,3230 | 40,3820 | +0,0040 |
| CHF/TRY | 35,6840 | 35,6970 | +0,0630 |
| CHF/ZAR | 20,2810 | 20,2860 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0016 |
| USD/AUD | 1,5048 | 1,5050 | -0,0045 |
| USD/CAD | 1,3625 | 1,3626 | -0,0026 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7931 | 0,7932 | -0,0011 |
| USD/HKD | 7,8070 | 7,8075 | -0,0044 |
| USD/JPY | 155,6200 | 155,6300 | -0,8000 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2770 | 32,3160 | -0,0110 |
| USD/ZAR | 18,3510 | 18,3580 | -0,0290 |