| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,98 € |  |
+0,21 | 0,96 | 15.05. | 08:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0887 | +0,0003 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0022 |
| EUR/AUD | 1,6268 | 1,6269 | +0,0003 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4950 | 8,4971 | -0,0028 |
| EUR/JPY | 167,6400 | 167,6500 | -0,8400 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8900 | 19,9060 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1107 | 1,1108 | +0,0028 |
| CHF/AUD | 1,6598 | 1,6601 | +0,0042 |
| CHF/CAD | 1,5109 | 1,5111 | +0,0037 |
| CHF/CNY | 7,8572 | 7,8801 | +0,0200 |
| CHF/GBP | 0,8754 | 0,8755 | +0,0020 |
| CHF/HKD | 8,6683 | 8,6694 | +0,0168 |
| CHF/JPY | 171,0200 | 171,0400 | -0,4600 |
| CHF/RUB | 101,3000 | 101,4300 | +0,2800 |
| CHF/THB | 40,3460 | 40,4060 | +0,1050 |
| CHF/TRY | 35,7550 | 35,8370 | +0,1490 |
| CHF/ZAR | 20,2980 | 20,3090 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9002 | 0,9003 | -0,0025 |
| USD/AUD | 1,4944 | 1,4945 | -0,0001 |
| USD/CAD | 1,3603 | 1,3604 | -0,0001 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7881 | 0,7881 | -0,0002 |
| USD/HKD | 7,8041 | 7,8044 | -0,0050 |
| USD/JPY | 153,9900 | 154,0000 | -0,8000 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2030 | 32,2470 | +0,0510 |
| USD/ZAR | 18,2760 | 18,2830 | -0,0070 |