| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,49 € |  |
+0,04 | +0,30 | 15.05. | 08:23 | 13,50 € | 13,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | +0,0059 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0009 |
| EUR/AUD | 1,6251 | 1,6252 | -0,0077 |
| EUR/CAD | 1,4790 | 1,4791 | +0,0022 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4933 | 8,4955 | +0,0437 |
| EUR/JPY | 168,4000 | 168,4100 | -0,8200 |
| EUR/RUB | 99,1960 | 99,2050 | +0,4030 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8890 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1079 | 1,1079 | +0,0051 |
| CHF/AUD | 1,6550 | 1,6553 | -0,0093 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8345 | 7,8573 | +0,0273 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6516 | 8,6530 | +0,0379 |
| CHF/JPY | 171,5200 | 171,5400 | -1,0200 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2390 | 40,2980 | -0,0790 |
| CHF/TRY | 35,5780 | 35,7150 | +0,0190 |
| CHF/ZAR | 20,2440 | 20,2530 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4939 | 1,4940 | -0,0154 |
| USD/CAD | 1,3597 | 1,3598 | -0,0054 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7887 | 0,7887 | -0,0056 |
| USD/HKD | 7,8092 | 7,8094 | -0,0023 |
| USD/JPY | 154,8200 | 154,8200 | -1,6100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,2100 | 32,2390 | -0,0830 |
| USD/ZAR | 18,2730 | 18,2800 | -0,1070 |