| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,57 € |  |
+0,04 | +0,28 | 15.05. | 08:27 | 14,58 € | 14,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0009 |
| EUR/AUD | 1,6256 | 1,6257 | -0,0071 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4932 | 8,4944 | +0,0431 |
| EUR/JPY | 168,3600 | 168,3600 | -0,8700 |
| EUR/RUB | 99,1930 | 99,2020 | +0,4010 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8870 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0189 | -0,0009 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8344 | 7,8572 | +0,0272 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6516 | 8,6528 | +0,0378 |
| CHF/JPY | 171,4800 | 171,5000 | -1,0700 |
| CHF/RUB | 101,0200 | 101,2600 | +0,5200 |
| CHF/THB | 40,2480 | 40,3060 | -0,0710 |
| CHF/TRY | 35,7140 | 35,7300 | +0,0950 |
| CHF/ZAR | 20,2480 | 20,2560 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4944 | 1,4945 | -0,0149 |
| USD/CAD | 1,3597 | 1,3598 | -0,0054 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7887 | 0,7888 | -0,0055 |
| USD/HKD | 7,8091 | 7,8093 | -0,0024 |
| USD/JPY | 154,7800 | 154,7900 | -1,6400 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,2060 | 32,2570 | -0,0760 |
| USD/ZAR | 18,2730 | 18,2810 | -0,1070 |