| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,36 € |  |
+0,05 | 0,29 | 15.05. | 08:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0886 | +0,0002 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0024 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0012 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4951 | 8,4973 | -0,0027 |
| EUR/JPY | 167,6900 | 167,7000 | -0,8000 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9020 | 19,9180 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1109 | 1,1110 | +0,0030 |
| CHF/AUD | 1,6611 | 1,6615 | +0,0054 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8587 | 7,8815 | +0,0215 |
| CHF/GBP | 0,8754 | 0,8756 | +0,0020 |
| CHF/HKD | 8,6703 | 8,6715 | +0,0189 |
| CHF/JPY | 171,1100 | 171,1300 | -0,3700 |
| CHF/RUB | 101,3100 | 101,4400 | +0,2800 |
| CHF/THB | 40,3500 | 40,4100 | +0,1080 |
| CHF/TRY | 35,8000 | 35,8390 | +0,1720 |
| CHF/ZAR | 20,3110 | 20,3190 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9000 | 0,9001 | -0,0026 |
| USD/AUD | 1,4952 | 1,4954 | +0,0008 |
| USD/CAD | 1,3603 | 1,3604 | -0,0001 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7880 | 0,7881 | -0,0003 |
| USD/HKD | 7,8045 | 7,8050 | -0,0045 |
| USD/JPY | 154,0500 | 154,0500 | -0,7400 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2280 | 32,2580 | +0,0690 |
| USD/ZAR | 18,2820 | 18,2940 | +0,0010 |