| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,12 € |  |
+0,07 | +0,44 | 15.05. | 08:15 | 16,12 € | 16,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | +0,0060 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0066 |
| EUR/CAD | 1,4795 | 1,4797 | +0,0027 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4948 | 8,4957 | +0,0446 |
| EUR/JPY | 168,3500 | 168,3600 | -0,8700 |
| EUR/RUB | 99,2030 | 99,2120 | +0,4110 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8640 | 19,8790 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0191 | -0,0008 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6560 | 1,6563 | -0,0082 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0013 |
| CHF/CNY | 7,8361 | 7,8590 | +0,0290 |
| CHF/GBP | 0,8738 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6508 | 8,6520 | +0,0370 |
| CHF/JPY | 171,4600 | 171,4800 | -1,0800 |
| CHF/RUB | 100,9900 | 101,2300 | +0,4900 |
| CHF/THB | 40,2280 | 40,2880 | -0,0900 |
| CHF/TRY | 35,6030 | 35,7040 | +0,0260 |
| CHF/ZAR | 20,2330 | 20,2450 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9025 | 0,9026 | -0,0040 |
| USD/AUD | 1,4948 | 1,4950 | -0,0144 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7887 | 0,7888 | -0,0055 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,7600 | 154,7700 | -1,6600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1680 | 32,2380 | -0,1050 |
| USD/ZAR | 18,2630 | 18,2730 | -0,1160 |